var quotes = {
	'DNR': {
		name: 'Denbury Resources',
		flag: 's',
		price_2_close: '0.241',
		open_interest: '',
		tradetime: '20200729235959',
		stock_14d: '15.45',
		symbol: 'DNR',
		open: '0.241',
		high: '0.241',
		low: '0.241',
		last: '0.241',
		rawLast: '0.241',
		change: '0',
		pctchange: '0',
		volume: '6559500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1596067199',
		short_display: 'NYSE',
		cik: '',
		previous: '0.241',
		displaytime: '1596067199',
		timestamp: '20200729235959',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '0.241',
		ysettlement: '0.241',
		yvolume: '15036100',
		tradesize: '0',
		pchange: '0%',
		openinterest: '',
		changedir: 'none',
		exchangeRate: '1',
		month: ''
	}
};