var quotes = {
	'DNLI': {
		name: 'Denali Therapeutics Inc',
		flag: 's',
		price_2_close: '16.81',
		open_interest: '',
		tradetime: '20240503185500',
		stock_14d: '57.84',
		symbol: 'DNLI',
		open: '17.17',
		high: '17.9',
		low: '17.04',
		last: '17.14',
		rawLast: '17.14',
		change: '0.33',
		pctchange: '1.96',
		volume: '868000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714822500',
		short_display: 'NASDAQ',
		cik: '1714899',
		previous: '16.81',
		displaytime: '1714752900',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '17.14',
		ysettlement: '16.81',
		yvolume: '842200',
		tradesize: '0',
		last_t: '17.14',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714753200',
		pchange: '+1.96%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};