var quotes = {
	'DNB': {
		name: 'Dun & Bradstreet Holdings Inc',
		flag: 's',
		price_2_close: '9.49',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '57.48',
		symbol: 'DNB',
		open: '9.7',
		high: '10.07',
		low: '9.62',
		last: '9.72',
		rawLast: '9.72',
		change: '0.23',
		pctchange: '2.42',
		volume: '3862200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '1799208',
		previous: '9.49',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '9.28',
		bidsize: '100',
		ask: '10.2',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '9.72',
		ysettlement: '9.49',
		yvolume: '5367600',
		tradesize: '0',
		last_t: '9.72',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714757204',
		pchange: '+2.42%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};