var quotes = {
	'DLB': {
		name: 'Dolby Laboratories',
		flag: '',
		price_2_close: '77.58',
		open_interest: '',
		tradetime: '20240502112628',
		stock_14d: '9.72',
		symbol: 'DLB',
		open: '78.07',
		high: '78.54',
		low: '77.5',
		last: '78.42',
		rawLast: '78.42',
		change: '0.84',
		pctchange: '1.08',
		volume: '108308',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714646495',
		short_display: 'NYSE',
		cik: '1308547',
		previous: '77.58',
		displaytime: '1714649188',
		timestamp: '20240502112635',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '78.33',
		bidsize: '200',
		ask: '78.44',
		asksize: '200',
		session_id: 'combined',
		session: 'I',
		ticktype: '+',
		settlement: '0',
		ysettlement: '77.58',
		yvolume: '322000',
		tradesize: '100',
		pchange: '+1.08%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};