var quotes = {
	'DIS': {
		name: 'Walt Disney Company',
		flag: 's',
		price_2_close: '112.77',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '31.53',
		symbol: 'DIS',
		open: '111.85',
		high: '113.02',
		low: '111.32',
		last: '112.73',
		rawLast: '112.73',
		change: '-0.039999999999992',
		pctchange: '-0.04',
		volume: '6304800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '1744489',
		previous: '112.77',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '112.65',
		bidsize: '200',
		ask: '112.9',
		asksize: '1000',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '112.73',
		ysettlement: '112.77',
		yvolume: '8045900',
		tradesize: '0',
		last_t: '112.73',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714161592',
		pchange: '-0.04%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};