var quotes = {
	'DHI': {
		name: 'D.R. Horton',
		flag: 's',
		price_2_close: '145.46',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '38.38',
		symbol: 'DHI',
		open: '150',
		high: '153.54',
		low: '148.45',
		last: '148.48',
		rawLast: '148.48',
		change: '3.02',
		pctchange: '2.08',
		volume: '3134100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714770240',
		short_display: 'NYSE',
		cik: '882184',
		previous: '145.46',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '148.11',
		bidsize: '100',
		ask: '151.66',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '148.48',
		ysettlement: '145.46',
		yvolume: '1779900',
		tradesize: '0',
		last_t: '148.48',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714753200',
		pchange: '+2.08%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};