var quotes = {
	'DG': {
		name: 'Dollar General Corp',
		flag: 's',
		price_2_close: '137.58',
		open_interest: '0',
		tradetime: '20240502184000',
		stock_14d: '8.21',
		symbol: 'DG',
		open: '138.15',
		high: '138.57',
		low: '136.13',
		last: '137.15',
		rawLast: '137.15',
		change: '-0.43',
		pctchange: '-0.31',
		volume: '1639000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680776',
		short_display: 'NYSE',
		cik: '29534',
		previous: '137.58',
		displaytime: '1714675200',
		timestamp: '20240502195756',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '136',
		bidsize: '100',
		ask: '138.75',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '137.15',
		pchange: '-0.31%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};