var quotes = {
	'DF': {
		name: 'Dean Foods Company',
		flag: 's',
		price_2_close: '0.78',
		open_interest: '',
		tradetime: '20191111235959',
		stock_14d: '22.9',
		symbol: 'DF',
		open: '0.83',
		high: '0.85',
		low: '0.7',
		last: '0.8',
		rawLast: '0.8',
		change: '0.02',
		pctchange: '2.56',
		volume: '6442700',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1731283200',
		lastupdate: '1573516799',
		short_display: 'NYSE',
		cik: '',
		previous: '0.78',
		displaytime: '1573516799',
		timestamp: '20191111235959',
		day: 'A',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '0.8',
		ysettlement: '0.78',
		yvolume: '5316700',
		tradesize: '0',
		pchange: '+2.56%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};