var quotes = {
	'DE': {
		name: 'Deere & Company',
		flag: 's',
		price_2_close: '394.06',
		open_interest: '0',
		tradetime: '20240426184000',
		stock_14d: '30.48',
		symbol: 'DE',
		open: '392.62',
		high: '395.95',
		low: '391.1',
		last: '393.33',
		rawLast: '393.33',
		change: '-0.73',
		pctchange: '-0.19',
		volume: '998300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162056',
		short_display: 'NYSE',
		cik: '315189',
		previous: '394.06',
		displaytime: '1714156800',
		timestamp: '20240426195236',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '385.48',
		bidsize: '100',
		ask: '401.81',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '393.33',
		pchange: '-0.19%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};