var quotes = {
	'DDD': {
		name: '3D Systems Corp',
		flag: '',
		price_2_close: '3.55',
		open_interest: '',
		tradetime: '20240503101410',
		stock_14d: '53.29',
		symbol: 'DDD',
		open: '3.65',
		high: '3.83',
		low: '3.64',
		last: '3.73',
		rawLast: '3.73',
		change: '0.18',
		pctchange: '5.07',
		volume: '315993',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714728551',
		short_display: 'NYSE',
		cik: '910638',
		previous: '3.55',
		displaytime: '1714731250',
		timestamp: '20240503101411',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '3.72',
		bidsize: '500',
		ask: '3.73',
		asksize: '1600',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '3.55',
		yvolume: '1081800',
		tradesize: '100',
		pchange: '+5.07%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};