var quotes = {
	'DAVA': {
		name: 'Endava Plc ADR',
		flag: 's',
		price_2_close: '31.25',
		open_interest: '',
		tradetime: '20240502161500',
		stock_14d: '54.68',
		symbol: 'DAVA',
		open: '31.77',
		high: '31.86',
		low: '30.63',
		last: '31.15',
		rawLast: '31.15',
		change: '-0.1',
		pctchange: '-0.32',
		volume: '354285',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714662900',
		short_display: 'NYSE',
		cik: '1656081',
		previous: '31.25',
		displaytime: '1714666200',
		timestamp: '20240502161500',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '30.1',
		bidsize: '100',
		ask: '32.77',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '31.15',
		ysettlement: '31.25',
		yvolume: '894100',
		tradesize: '0',
		last_t: '31.15',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714665623',
		pchange: '-0.32%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};