var quotes = {
	'DAL': {
		name: 'Delta Air Lines Inc',
		flag: 's',
		price_2_close: '50.02',
		open_interest: '',
		tradetime: '20240502190000',
		stock_14d: '89.98',
		symbol: 'DAL',
		open: '50.59',
		high: '51.19',
		low: '50.24',
		last: '51.03',
		rawLast: '51.03',
		change: '1.01',
		pctchange: '2.02',
		volume: '8196100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714697100',
		short_display: 'NYSE',
		cik: '27904',
		previous: '50.02',
		displaytime: '1714676400',
		timestamp: '20240502214800',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '50.9',
		bidsize: '400',
		ask: '50.94',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '51.03',
		ysettlement: '50.02',
		yvolume: '10372400',
		tradesize: '0',
		pchange: '+2.02%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};