var quotes = { 'D6Z7': { name: 'Canadian Dollar', flag: '', price_2_close: '0.77635', open_interest: '51058', tradetime: '20171217210627', symbol: 'D6Z17', open: '0.77705', high: '0.77775', low: '0.77645', last: '0.77775', rawLast: '0.77775', change: '0.0014', pctchange: '0.18', volume: '143', exchange: 'CME', type: '2', unitcode: '5', date: '1513576800', lastupdate: '1513567459', previous: '0.77635', displaytime: '1513566387', timestamp: '20171217210627', day: 'H', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.77755', bidsize: '4', ask: '0.7776', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0.77635', yvolume: '32661', tradesize: '1', pchange: '+0.18%', openinterest: '51058', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };