var quotes = { 'D6Z7': { name: 'Canadian Dollar', flag: '', price_2_close: '0.8011', open_interest: '170448', tradetime: '20171020054231', symbol: 'D6Z17', open: '0.8011', high: '0.8018', low: '0.79905', last: '0.80065', rawLast: '0.80065', change: '-0.00045', pctchange: '-0.06', volume: '15502', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508496793', previous: '0.8011', displaytime: '1508496151', timestamp: '20171020054230', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.8006', bidsize: '6', ask: '0.80065', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0.8011', yvolume: '58787', tradesize: '2', pchange: '-0.06%', openinterest: '170448', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };