var quotes = { 'D6Z7': { name: 'Canadian Dollar', flag: '', price_2_close: '0.77635', open_interest: '41110', tradetime: '20171218102248', symbol: 'D6Z17', open: '0.77705', high: '0.77855', low: '0.77625', last: '0.7771', rawLast: '0.7771', change: '0.00075', pctchange: '0.1', volume: '5022', exchange: 'CME', type: '2', unitcode: '5', date: '1513576800', lastupdate: '1513614801', previous: '0.77635', displaytime: '1513614168', timestamp: '20171218102248', day: 'H', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.77725', bidsize: '21', ask: '0.77735', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0.77635', yvolume: '32661', tradesize: '1', pchange: '+0.1%', openinterest: '41110', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };