var quotes = { 'D6Z7': { name: 'Canadian Dollar', flag: '', price_2_close: '0.7989', open_interest: '169131', tradetime: '20171017095400', symbol: 'D6Z17', open: '0.7992', high: '0.79945', low: '0.7946', last: '0.7957', rawLast: '0.7957', change: '-0.0032', pctchange: '-0.4', volume: '39912', exchange: 'CME', type: '2', unitcode: '5', date: '1508216400', lastupdate: '1508252596', previous: '0.7989', displaytime: '1508251995', timestamp: '20171017095315', day: 'G', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.79565', bidsize: '27', ask: '0.79575', asksize: '27', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0.7967', ysettlement: '0.7989', yvolume: '67351', tradesize: '1', pchange: '-0.4%', openinterest: '169131', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };