var quotes = {
	'CZR': {
		name: 'Caesars Entertainment Inc',
		flag: 's',
		price_2_close: '38.04',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '8.75',
		symbol: 'CZR',
		open: '37.45',
		high: '38.17',
		low: '36.34',
		last: '36.61',
		rawLast: '36.61',
		change: '-1.43',
		pctchange: '-3.76',
		volume: '6268400',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714217700',
		short_display: 'NASDAQ',
		cik: '1590895',
		previous: '38.04',
		displaytime: '1714147200',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '36.61',
		ysettlement: '38.04',
		yvolume: '3162700',
		tradesize: '0',
		last_t: '36.74',
		change_t: '0.13',
		pctchange_t: '0.36',
		displaytime_t: '1714161266',
		pchange: '-3.76%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};