var quotes = {
	'CYH': {
		name: 'Community Health Systems',
		flag: 's',
		price_2_close: '3.3',
		open_interest: '',
		tradetime: '20240501190000',
		stock_14d: '79.07',
		symbol: 'CYH',
		open: '3.31',
		high: '3.54',
		low: '3.31',
		last: '3.44',
		rawLast: '3.44',
		change: '0.14',
		pctchange: '4.24',
		volume: '2658800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714597440',
		short_display: 'NYSE',
		cik: '1108109',
		previous: '3.3',
		displaytime: '1714590000',
		timestamp: '20240501214900',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '3.3',
		bidsize: '1000',
		ask: '3.62',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '3.44',
		ysettlement: '3.3',
		yvolume: '1609200',
		tradesize: '0',
		pchange: '+4.24%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};