var quotes = {
	'CYAD': {
		name: 'Celyad Sa ADR',
		flag: 's',
		price_2_close: '0.5287',
		open_interest: '',
		tradetime: '20230518235959',
		stock_14d: '22.15',
		symbol: 'CYAD',
		open: '0.52',
		high: '0.528',
		low: '0.47',
		last: '0.47',
		rawLast: '0.47',
		change: '-0.0587',
		pctchange: '-11.1',
		volume: '49000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1715990400',
		lastupdate: '1684454399',
		short_display: 'NASDAQ',
		cik: '1637890',
		previous: '0.5287',
		displaytime: '1684454399',
		timestamp: '20230518235959',
		day: 'H',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '0.47',
		ysettlement: '0.5287',
		yvolume: '9400',
		tradesize: '0',
		pchange: '-11.1%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};