var quotes = {
	'CXO': {
		name: 'Concho Resources Inc',
		flag: 's',
		price_2_close: '69.8',
		open_interest: '',
		tradetime: '20210115235959',
		stock_14d: '84.59',
		symbol: 'CXO',
		open: '69.12',
		high: '69.12',
		low: '64.6',
		last: '65.6',
		rawLast: '65.6',
		change: '-4.2',
		pctchange: '-6.02',
		volume: '18053800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1705276800',
		lastupdate: '1610755199',
		short_display: 'NYSE',
		cik: '1358071',
		previous: '69.8',
		displaytime: '1610755199',
		timestamp: '20210115235959',
		day: 'E',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '65.6',
		ysettlement: '69.8',
		yvolume: '3944700',
		tradesize: '0',
		pchange: '-6.02%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};