var quotes = {
	'CWT': {
		name: 'California Water Service Group Holding',
		flag: '',
		price_2_close: '47.93',
		open_interest: '',
		tradetime: '20240429105508',
		stock_14d: '92.54',
		symbol: 'CWT',
		open: '48.19',
		high: '48.47',
		low: '47.93',
		last: '48.16',
		rawLast: '48.16',
		change: '0.23',
		pctchange: '0.48',
		volume: '33167',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714385502',
		short_display: 'NYSE',
		cik: '1035201',
		previous: '47.93',
		displaytime: '1714388108',
		timestamp: '20240429105642',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '48.13',
		bidsize: '200',
		ask: '48.18',
		asksize: '200',
		session_id: 'combined',
		session: 'I',
		ticktype: '+',
		settlement: '0',
		ysettlement: '47.93',
		yvolume: '401400',
		tradesize: '181',
		pchange: '+0.48%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};