var quotes = {
	'CWK': {
		name: 'Cushman & Wakefield Plc',
		flag: 's',
		price_2_close: '9.65',
		open_interest: '',
		tradetime: '20240501190000',
		stock_14d: '49.32',
		symbol: 'CWK',
		open: '9.72',
		high: '9.91',
		low: '9.52',
		last: '9.61',
		rawLast: '9.61',
		change: '-0.040000000000001',
		pctchange: '-0.41',
		volume: '1981400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714597440',
		short_display: 'NYSE',
		cik: '1628369',
		previous: '9.65',
		displaytime: '1714590000',
		timestamp: '20240501214900',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '5',
		bidsize: '100',
		ask: '13.23',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '9.61',
		ysettlement: '9.65',
		yvolume: '2942000',
		tradesize: '0',
		pchange: '-0.41%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};