var quotes = {
	'CVX': {
		name: 'Chevron Corp',
		flag: 's',
		price_2_close: '160.73',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '40.92',
		symbol: 'CVX',
		open: '160.66',
		high: '160.66',
		low: '157.04',
		last: '160.25',
		rawLast: '160.25',
		change: '-0.47999999999999',
		pctchange: '-0.3',
		volume: '11664500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '93410',
		previous: '160.73',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '160.2',
		bidsize: '1200',
		ask: '160.42',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '160.25',
		ysettlement: '160.73',
		yvolume: '8597100',
		tradesize: '0',
		last_t: '160.4',
		change_t: '0.15000000000001',
		pctchange_t: '0.09',
		displaytime_t: '1714765798',
		pchange: '-0.3%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};