var quotes = {
	'CVX': {
		name: 'Chevron Corp',
		flag: 's',
		price_2_close: '165.28',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '94.63',
		symbol: 'CVX',
		open: '165.23',
		high: '166.98',
		low: '163.3',
		last: '165.89',
		rawLast: '165.89',
		change: '0.60999999999999',
		pctchange: '0.37',
		volume: '9736300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '93410',
		previous: '165.28',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '165.8',
		bidsize: '400',
		ask: '166.59',
		asksize: '1000',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '165.89',
		ysettlement: '165.28',
		yvolume: '9702500',
		tradesize: '0',
		last_t: '165.89',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714161549',
		pchange: '+0.37%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};