var quotes = {
	'CVS': {
		name: 'CVS Corp',
		flag: 's',
		price_2_close: '67.33',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '4.94',
		symbol: 'CVS',
		open: '67.21',
		high: '67.42',
		low: '66.75',
		last: '67.18',
		rawLast: '67.18',
		change: '-0.14999999999999',
		pctchange: '-0.22',
		volume: '6396400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '64803',
		previous: '67.33',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '67.14',
		bidsize: '200',
		ask: '67.44',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '67.18',
		ysettlement: '67.33',
		yvolume: '8918200',
		tradesize: '0',
		last_t: '67.24',
		change_t: '0.059999999999988',
		pctchange_t: '0.09',
		displaytime_t: '1714159874',
		pchange: '-0.22%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};