var quotes = {
	'CVNA': {
		name: 'Carvana Company Cl A',
		flag: 's',
		price_2_close: '121.67',
		open_interest: '',
		tradetime: '20240506190000',
		stock_14d: '91.7',
		symbol: 'CVNA',
		open: '124.3',
		high: '129',
		low: '122.64',
		last: '122.97',
		rawLast: '122.97',
		change: '1.3',
		pctchange: '1.07',
		volume: '7062100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715024580',
		short_display: 'NYSE',
		cik: '1690820',
		previous: '121.67',
		displaytime: '1715022000',
		timestamp: '20240506202800',
		day: '6',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '122.61',
		bidsize: '100',
		ask: '123.5',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '122.97',
		ysettlement: '121.67',
		yvolume: '8528300',
		tradesize: '0',
		pchange: '+1.07%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};