var quotes = {
	'CVEO': {
		name: 'Civeo Corp',
		flag: 's',
		price_2_close: '24.26',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '48.26',
		symbol: 'CVEO',
		open: '24.27',
		high: '24.43',
		low: '24.12',
		last: '24.21',
		rawLast: '24.21',
		change: '-0.050000000000001',
		pctchange: '-0.21',
		volume: '64800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714770240',
		short_display: 'NYSE',
		cik: '1590584',
		previous: '24.26',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '23.52',
		bidsize: '100',
		ask: '27',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '24.21',
		ysettlement: '24.26',
		yvolume: '77200',
		tradesize: '0',
		pchange: '-0.21%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};