var quotes = {
	'CUBI': {
		name: 'Customers Bancorp',
		flag: 's',
		price_2_close: '46.09',
		open_interest: '',
		tradetime: '20240502190000',
		stock_14d: '22.92',
		symbol: 'CUBI',
		open: '46.97',
		high: '47.53',
		low: '46.3',
		last: '47.4',
		rawLast: '47.4',
		change: '1.31',
		pctchange: '2.84',
		volume: '331200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714678980',
		short_display: 'NYSE',
		cik: '1488813',
		previous: '46.09',
		displaytime: '1714676400',
		timestamp: '20240502202800',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '6',
		bidsize: '100',
		ask: '58',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '47.4',
		ysettlement: '46.09',
		yvolume: '558800',
		tradesize: '0',
		pchange: '+2.84%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};