var quotes = {
	'CUBE': {
		name: 'Cubesmart',
		flag: 's',
		price_2_close: '40.44',
		open_interest: '',
		tradetime: '20240501190000',
		stock_14d: '8.06',
		symbol: 'CUBE',
		open: '40.58',
		high: '41.7',
		low: '40.42',
		last: '40.8',
		rawLast: '40.8',
		change: '0.36',
		pctchange: '0.89',
		volume: '1535600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714597440',
		short_display: 'NYSE',
		cik: '1298675',
		previous: '40.44',
		displaytime: '1714590000',
		timestamp: '20240501214900',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '40.55',
		bidsize: '100',
		ask: '41.34',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '40.8',
		ysettlement: '40.44',
		yvolume: '1426200',
		tradesize: '0',
		pchange: '+0.89%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};