var quotes = {
	'CTS': {
		name: 'Cts Corp',
		flag: 's',
		price_2_close: '45.75',
		open_interest: '',
		tradetime: '20240501190000',
		stock_14d: '86.59',
		symbol: 'CTS',
		open: '45.75',
		high: '47.96',
		low: '45.09',
		last: '47.42',
		rawLast: '47.42',
		change: '1.67',
		pctchange: '3.65',
		volume: '265300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714597440',
		short_display: 'NYSE',
		cik: '26058',
		previous: '45.75',
		displaytime: '1714590000',
		timestamp: '20240501214900',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '41.42',
		bidsize: '100',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '47.42',
		ysettlement: '45.75',
		yvolume: '248400',
		tradesize: '0',
		pchange: '+3.65%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};