var quotes = {
	'CTRL': {
		name: 'Control4 Corp',
		flag: 's',
		price_2_close: '23.88',
		open_interest: '',
		tradetime: '20190731185500',
		stock_14d: '87.88',
		symbol: 'CTRL',
		open: '23.89',
		high: '23.91',
		low: '23.88',
		last: '23.91',
		rawLast: '23.91',
		change: '0.03',
		pctchange: '0.13',
		volume: '829000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1564531200',
		lastupdate: '1564603048',
		short_display: 'NASDAQ',
		cik: '',
		previous: '23.88',
		displaytime: '1564602148',
		timestamp: '20190731194228',
		day: 'U',
		basecode: 'A',
		no_jerq: '1',
		pchange: '+0.13%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};