var quotes = {
	'CTMX': {
		name: 'Cytomx Thera',
		flag: '',
		price_2_close: '1.59',
		open_interest: '',
		tradetime: '20240429102737',
		stock_14d: '2.94',
		symbol: 'CTMX',
		open: '1.6',
		high: '1.65',
		low: '1.6',
		last: '1.63',
		rawLast: '1.63',
		change: '0.04',
		pctchange: '2.52',
		volume: '42843',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714383912',
		short_display: 'NASDAQ',
		cik: '1501989',
		previous: '1.59',
		displaytime: '1714386457',
		timestamp: '20240429103011',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1.63',
		bidsize: '400',
		ask: '1.64',
		asksize: '500',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1.59',
		yvolume: '249200',
		tradesize: '200',
		pchange: '+2.52%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};