var quotes = {
	'CTEK': {
		name: 'Cynergis Tek Inc',
		flag: 's',
		price_2_close: '1.23',
		open_interest: '',
		tradetime: '20220831235959',
		stock_14d: '83.33',
		symbol: 'CTEK',
		open: '1.24',
		high: '1.25',
		low: '1.23',
		last: '1.25',
		rawLast: '1.25',
		change: '0.02',
		pctchange: '1.63',
		volume: '167600',
		exchange: 'AMEX',
		type: '1',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1661990399',
		short_display: 'NYSE Arca',
		cik: '1011432',
		previous: '1.23',
		displaytime: '1661990399',
		timestamp: '20220831235959',
		day: 'U',
		basecode: 'C',
		ddfexchange: 'A',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1.25',
		ysettlement: '1.23',
		yvolume: '118300',
		tradesize: '0',
		pchange: '+1.63%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};