var quotes = {
	'CSCO': {
		name: 'Cisco Systems Inc',
		flag: 's',
		price_2_close: '46.98',
		open_interest: '',
		tradetime: '20240501185500',
		stock_14d: '4.84',
		symbol: 'CSCO',
		open: '46.7',
		high: '47.57',
		low: '46.68',
		last: '46.84',
		rawLast: '46.84',
		change: '-0.13999999999999',
		pctchange: '-0.3',
		volume: '18266400',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714597440',
		short_display: 'NASDAQ',
		cik: '858877',
		previous: '46.98',
		displaytime: '1714579200',
		timestamp: '20240501214900',
		day: '1',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '46.84',
		ysettlement: '46.98',
		yvolume: '18535400',
		tradesize: '0',
		pchange: '-0.3%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};