var quotes = {
	'CSBR': {
		name: 'Champions Oncolog',
		flag: 's',
		price_2_close: '5.06',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '50.78',
		symbol: 'CSBR',
		open: '5.03',
		high: '5.03',
		low: '5.02',
		last: '5.02',
		rawLast: '5.02',
		change: '-0.04',
		pctchange: '-0.79',
		volume: '1600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714207500',
		short_display: 'NASDAQ',
		cik: '771856',
		previous: '5.06',
		displaytime: '1714147196',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '5.02',
		ysettlement: '5.06',
		yvolume: '1400',
		tradesize: '0',
		pchange: '-0.79%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};