var quotes = {
	'CRUS': {
		name: 'Cirrus Logic Inc',
		flag: 's',
		price_2_close: '84',
		open_interest: '',
		tradetime: '20240502185500',
		stock_14d: '50.41',
		symbol: 'CRUS',
		open: '85.12',
		high: '86.84',
		low: '84.56',
		last: '85.91',
		rawLast: '85.91',
		change: '1.91',
		pctchange: '2.27',
		volume: '389000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714683780',
		short_display: 'NASDAQ',
		cik: '772406',
		previous: '84',
		displaytime: '1714665600',
		timestamp: '20240502214800',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '85.91',
		ysettlement: '84',
		yvolume: '534100',
		tradesize: '0',
		pchange: '+2.27%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};