var quotes = {
	'CRSP': {
		name: 'Crispr Therapeutics Ag',
		flag: 's',
		price_2_close: '55.07',
		open_interest: '',
		tradetime: '20240503174600',
		stock_14d: '30.76',
		symbol: 'CRSP',
		open: '56.7',
		high: '58.45',
		low: '55.57',
		last: '55.89',
		rawLast: '55.89',
		change: '0.82',
		pctchange: '1.49',
		volume: '1425138',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714756774',
		short_display: 'NASDAQ',
		cik: '1674416',
		previous: '55.07',
		displaytime: '1714752000',
		timestamp: '20240503180434',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '55.6',
		bidsize: '200',
		ask: '56.27',
		asksize: '300',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '55.89',
		ysettlement: '55.07',
		yvolume: '1004700',
		tradesize: '83659',
		last_t: '55.58',
		change_t: '-0.31',
		pctchange_t: '-0.55',
		displaytime_t: '1714755477',
		pchange: '+1.49%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};