var quotes = {
	'CRMD': {
		name: 'Cormedix Inc',
		flag: 's',
		price_2_close: '5.26',
		open_interest: '0',
		tradetime: '20240501185500',
		stock_14d: '21.85',
		symbol: 'CRMD',
		open: '5.24',
		high: '5.7',
		low: '5.23',
		last: '5.52',
		rawLast: '5.52',
		change: '0.26',
		pctchange: '5.04',
		volume: '902200',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714594349',
		short_display: 'NASDAQ',
		cik: '1410098',
		previous: '5.26',
		displaytime: '1714589700',
		timestamp: '20240501195729',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '5.55',
		bidsize: '100',
		ask: '5.7',
		asksize: '200',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '5.52',
		pchange: '+5.04%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};