var quotes = {
	'CRM': {
		name: 'Salesforce Inc',
		flag: 's',
		price_2_close: '272.13',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '28.53',
		symbol: 'CRM',
		open: '276.82',
		high: '277.67',
		low: '273.35',
		last: '273.66',
		rawLast: '273.66',
		change: '1.53',
		pctchange: '0.56',
		volume: '4041636',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714764000',
		short_display: 'NYSE',
		cik: '1108524',
		previous: '272.13',
		displaytime: '1714762800',
		timestamp: '20240503200400',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '273.68',
		bidsize: '300',
		ask: '276.92',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '273.66',
		ysettlement: '272.13',
		yvolume: '3859800',
		tradesize: '0',
		last_t: '273.97',
		change_t: '0.31',
		pctchange_t: '0.11',
		displaytime_t: '1714760499',
		pchange: '+0.56%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};