var quotes = {
	'CRL': {
		name: 'Charles River Laboratories Intl',
		flag: '',
		price_2_close: '232.69',
		open_interest: '',
		tradetime: '20240502160002',
		stock_14d: '29.37',
		symbol: 'CRL',
		open: '233.85',
		high: '233.85',
		low: '225.74',
		last: '229.89',
		rawLast: '229.89',
		change: '-2.8',
		pctchange: '-1.2',
		volume: '409039',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714663145',
		short_display: 'NYSE',
		cik: '1100682',
		previous: '232.69',
		displaytime: '1714665602',
		timestamp: '20240502160405',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '210',
		bidsize: '500',
		ask: '259.98',
		asksize: '200',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '232.69',
		yvolume: '534500',
		tradesize: '37347',
		last_t: '229.89',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714665801',
		pchange: '-1.2%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};