var quotes = {
	'CREE': {
		name: 'Cree Inc',
		flag: 's',
		price_2_close: '80.73',
		open_interest: '',
		tradetime: '20211001235959',
		stock_14d: '3.74',
		symbol: 'CREE',
		open: '81.29',
		high: '81.29',
		low: '79.09',
		last: '79.12',
		rawLast: '79.12',
		change: '-1.61',
		pctchange: '-1.99',
		volume: '1335100',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1727740800',
		lastupdate: '1633132799',
		short_display: 'NASDAQ',
		cik: '',
		previous: '80.73',
		displaytime: '1633132799',
		timestamp: '20211001235959',
		day: '1',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '79.12',
		ysettlement: '80.73',
		yvolume: '1356400',
		tradesize: '0',
		pchange: '-1.99%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};