var quotes = {
	'CRC': {
		name: 'California Resources Corp',
		flag: 's',
		price_2_close: '51.5',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '7.07',
		symbol: 'CRC',
		open: '51.64',
		high: '51.87',
		low: '51.12',
		last: '51.68',
		rawLast: '51.68',
		change: '0.18',
		pctchange: '0.35',
		volume: '460100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '1609253',
		previous: '51.5',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '47',
		bidsize: '100',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '51.68',
		ysettlement: '51.5',
		yvolume: '491100',
		tradesize: '0',
		pchange: '+0.35%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};