var quotes = {
	'CPL': {
		name: 'Cpfl Energia S.A.',
		flag: 's',
		price_2_close: '18.02',
		open_interest: '',
		tradetime: '20200127235959',
		stock_14d: '66.89',
		symbol: 'CPL',
		open: '17.12',
		high: '17.56',
		low: '16.84',
		last: '17.36',
		rawLast: '17.36',
		change: '-0.66',
		pctchange: '-3.66',
		volume: '172500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714176000',
		lastupdate: '1580169599',
		short_display: 'NYSE',
		cik: '1300482',
		previous: '18.02',
		displaytime: '1580169599',
		timestamp: '20200127235959',
		day: 'Q',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '17.36',
		ysettlement: '18.02',
		yvolume: '437200',
		tradesize: '0',
		pchange: '-3.66%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};