var quotes = {
	'CPK': {
		name: 'Chesapeake Utilities Corp',
		flag: 's',
		price_2_close: '105.87',
		open_interest: '',
		tradetime: '20240501190000',
		stock_14d: '87.93',
		symbol: 'CPK',
		open: '106.12',
		high: '108.37',
		low: '105.76',
		last: '107.14',
		rawLast: '107.14',
		change: '1.27',
		pctchange: '1.2',
		volume: '58800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714597440',
		short_display: 'NYSE',
		cik: '19745',
		previous: '105.87',
		displaytime: '1714590000',
		timestamp: '20240501214900',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '112',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '107.14',
		ysettlement: '105.87',
		yvolume: '97100',
		tradesize: '0',
		pchange: '+1.2%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};