var quotes = {
	'CPB': {
		name: 'Campbell Soup Company',
		flag: 's',
		price_2_close: '45.71',
		open_interest: '0',
		tradetime: '20240501184000',
		stock_14d: '84.95',
		symbol: 'CPB',
		open: '45.51',
		high: '45.82',
		low: '45.09',
		last: '45.53',
		rawLast: '45.53',
		change: '-0.18',
		pctchange: '-0.39',
		volume: '2414100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714594349',
		short_display: 'NYSE',
		cik: '16732',
		previous: '45.71',
		displaytime: '1714588800',
		timestamp: '20240501195729',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '45.06',
		bidsize: '100',
		ask: '45.92',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '45.53',
		pchange: '-0.39%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};