var quotes = {
	'CPA': {
		name: 'Copa Holdings S.A.',
		flag: '',
		price_2_close: '97.35',
		open_interest: '',
		tradetime: '20240502135656',
		stock_14d: '42.06',
		symbol: 'CPA',
		open: '98',
		high: '100.22',
		low: '97.01',
		last: '100.14',
		rawLast: '100.14',
		change: '2.79',
		pctchange: '2.87',
		volume: '90573',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714655619',
		short_display: 'NYSE',
		cik: '1345105',
		previous: '97.35',
		displaytime: '1714658216',
		timestamp: '20240502135838',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '99.99',
		bidsize: '400',
		ask: '100.14',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '97.35',
		yvolume: '254400',
		tradesize: '100',
		pchange: '+2.87%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};