var quotes = {
	'CPA': {
		name: 'Copa Holdings S.A.',
		flag: 's',
		price_2_close: '98.95',
		open_interest: '0',
		tradetime: '20240429184000',
		stock_14d: '48.52',
		symbol: 'CPA',
		open: '98.95',
		high: '99.03',
		low: '98.27',
		last: '98.53',
		rawLast: '98.53',
		change: '-0.42',
		pctchange: '-0.42',
		volume: '205500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714422091',
		short_display: 'NYSE',
		cik: '1345105',
		previous: '98.95',
		displaytime: '1714416000',
		timestamp: '20240429200631',
		day: 'S',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '95.9',
		bidsize: '100',
		ask: '102.47',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '98.53',
		pchange: '-0.42%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};