var quotes = {
	'COST': {
		name: 'Costco Wholesale',
		flag: 's',
		price_2_close: '722.22',
		open_interest: '',
		tradetime: '20240502185500',
		stock_14d: '61.16',
		symbol: 'COST',
		open: '724.75',
		high: '734.4',
		low: '720.63',
		last: '732.44',
		rawLast: '732.44',
		change: '10.22',
		pctchange: '1.42',
		volume: '1826900',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714683780',
		short_display: 'NASDAQ',
		cik: '909832',
		previous: '722.22',
		displaytime: '1714666500',
		timestamp: '20240502214800',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '732.44',
		ysettlement: '722.22',
		yvolume: '1609000',
		tradesize: '0',
		pchange: '+1.42%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};