var quotes = {
	'CORT': {
		name: 'Corcept Therapeutics',
		flag: '',
		price_2_close: '23.32',
		open_interest: '',
		tradetime: '20240501102517',
		stock_14d: '76.54',
		symbol: 'CORT',
		open: '23.09',
		high: '24.33',
		low: '22.6',
		last: '24.09',
		rawLast: '24.09',
		change: '0.77',
		pctchange: '3.3',
		volume: '232072',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714556417',
		short_display: 'NASDAQ',
		cik: '1088856',
		previous: '23.32',
		displaytime: '1714559117',
		timestamp: '20240501102517',
		day: '1',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '24.07',
		bidsize: '100',
		ask: '24.11',
		asksize: '200',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '23.32',
		yvolume: '1788900',
		tradesize: '100',
		pchange: '+3.3%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};