var quotes = {
	'COP': {
		name: 'Conocophillips',
		flag: 's',
		price_2_close: '125.62',
		open_interest: '',
		tradetime: '20240501190000',
		stock_14d: '16.53',
		symbol: 'COP',
		open: '125.08',
		high: '125.73',
		low: '123.42',
		last: '124.34',
		rawLast: '124.34',
		change: '-1.28',
		pctchange: '-1.02',
		volume: '5433000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714597440',
		short_display: 'NYSE',
		cik: '1163165',
		previous: '125.62',
		displaytime: '1714590000',
		timestamp: '20240501214900',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '123.37',
		bidsize: '400',
		ask: '124.62',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '124.34',
		ysettlement: '125.62',
		yvolume: '6296700',
		tradesize: '0',
		pchange: '-1.02%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};