var quotes = {
	'COF': {
		name: 'Capital One Financial Corp',
		flag: 's',
		price_2_close: '145.97',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '78.67',
		symbol: 'COF',
		open: '145.16',
		high: '148.98',
		low: '144.7',
		last: '146.21',
		rawLast: '146.21',
		change: '0.24000000000001',
		pctchange: '0.16',
		volume: '4328600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '927628',
		previous: '145.97',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '145.56',
		bidsize: '100',
		ask: '147.13',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '146.21',
		ysettlement: '145.97',
		yvolume: '3757700',
		tradesize: '0',
		last_t: '145.58',
		change_t: '-0.63',
		pctchange_t: '-0.43',
		displaytime_t: '1714153311',
		pchange: '+0.16%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};