var quotes = {
	'CNXM': {
		name: 'CNX Midstream Partners LP',
		flag: 's',
		price_2_close: '9.78',
		open_interest: '',
		tradetime: '20200925235959',
		stock_14d: '49.36',
		symbol: 'CNXM',
		open: '9.76',
		high: '10.07',
		low: '9.07',
		last: '9.16',
		rawLast: '9.16',
		change: '-0.62',
		pctchange: '-6.34',
		volume: '9403500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1727222400',
		lastupdate: '1601078399',
		short_display: 'NYSE',
		cik: '1610418',
		previous: '9.78',
		displaytime: '1601078399',
		timestamp: '20200925235959',
		day: 'O',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '9.16',
		ysettlement: '9.78',
		yvolume: '993700',
		tradesize: '0',
		pchange: '-6.34%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};